Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.54 | 3.67 | 3.45 | 3.57 | 1.2 Million |
| 25 Jul, 2024 | 3.31 | 3.51 | 3.23 | 3.44 | 1.34 Million |
| 24 Jul, 2024 | 3.54 | 3.58 | 3.28 | 3.3 | 1.46 Million |
| 23 Jul, 2024 | 3.39 | 3.58 | 3.37 | 3.54 | 1.23 Million |
| 22 Jul, 2024 | 3.18 | 3.53 | 3.15 | 3.46 | 1.48 Million |
| 19 Jul, 2024 | 3.2 | 3.21 | 3.06 | 3.16 | 964.8 Thousand |
| 18 Jul, 2024 | 3.46 | 3.61 | 3.16 | 3.17 | 3.17 Million |
| 17 Jul, 2024 | 3.22 | 3.54 | 3.07 | 3.47 | 4.76 Million |
| 16 Jul, 2024 | 3.16 | 3.31 | 3.1 | 3.27 | 1.47 Million |
| 15 Jul, 2024 | 3.16 | 3.2 | 2.96 | 3.14 | 2.37 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR