Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.1 | 5.17 | 4.83 | 5.07 | 1.38 Million |
| 08 Feb, 2024 | 4.64 | 5.15 | 4.57 | 5.07 | 1.47 Million |
| 07 Feb, 2024 | 4.42 | 4.64 | 4.41 | 4.59 | 817.94 Thousand |
| 06 Feb, 2024 | 4.43 | 4.6 | 4.39 | 4.59 | 546.08 Thousand |
| 05 Feb, 2024 | 4.4 | 4.43 | 4.34 | 4.38 | 512.59 Thousand |
| 02 Feb, 2024 | 4.34 | 4.51 | 4.26 | 4.46 | 681.34 Thousand |
| 01 Feb, 2024 | 4.4 | 4.5 | 4.36 | 4.49 | 504.79 Thousand |
| 31 Jan, 2024 | 4.57 | 4.6 | 4.36 | 4.37 | 625.54 Thousand |
| 30 Jan, 2024 | 4.63 | 4.72 | 4.49 | 4.62 | 710 Thousand |
| 29 Jan, 2024 | 4.6 | 4.84 | 4.56 | 4.75 | 1 Million |
001685
5801
6983
AI
YMAB
OODH