Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.14 | 3.29 | 2.84 | 2.88 | 2.5 Million |
| 08 Aug, 2024 | 3.03 | 3.15 | 2.98 | 3.03 | 1.72 Million |
| 07 Aug, 2024 | 3.18 | 3.19 | 2.91 | 2.93 | 1.26 Million |
| 06 Aug, 2024 | 3.17 | 3.2 | 3.06 | 3.12 | 962.81 Thousand |
| 05 Aug, 2024 | 2.96 | 3.19 | 2.9 | 3.11 | 1.53 Million |
| 02 Aug, 2024 | 3.05 | 3.24 | 3.01 | 3.18 | 1.34 Million |
| 01 Aug, 2024 | 3.43 | 3.52 | 3.22 | 3.29 | 1.4 Million |
| 31 Jul, 2024 | 3.45 | 3.62 | 3.36 | 3.47 | 1.14 Million |
| 30 Jul, 2024 | 3.49 | 3.57 | 3.3 | 3.38 | 873.66 Thousand |
| 29 Jul, 2024 | 3.6 | 3.61 | 3.44 | 3.49 | 1.45 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR