Evolv Technologies Holdings Inc (EVLV)
USD 6.54
(3.15%)
USD 6.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.66 | 3.95 | 3.65 | 3.73 | 1.71 Million |
| 06 Sep, 2024 | 3.84 | 3.89 | 3.57 | 3.61 | 924.95 Thousand |
| 05 Sep, 2024 | 3.88 | 3.93 | 3.67 | 3.74 | 1.45 Million |
| 04 Sep, 2024 | 3.61 | 3.95 | 3.58 | 3.86 | 2.1 Million |
| 03 Sep, 2024 | 3.85 | 3.93 | 3.57 | 3.6 | 1.23 Million |
| 30 Aug, 2024 | 4.04 | 4.06 | 3.8 | 3.94 | 1.17 Million |
| 29 Aug, 2024 | 4.12 | 4.25 | 4.0 | 4.02 | 1.3 Million |
| 28 Aug, 2024 | 4.06 | 4.22 | 4.02 | 4.07 | 1.11 Million |
| 27 Aug, 2024 | 4.14 | 4.21 | 3.98 | 4.06 | 1.21 Million |
| 26 Aug, 2024 | 4.26 | 4.3 | 4.03 | 4.14 | 2.07 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR