Evolv Technologies Holdings, Inc. (EVLV)
USD 4.34
(3.33%)
USD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.46 | 4.5 | 4.27 | 4.37 | 621.47 Thousand |
| 10 Jan, 2024 | 4.35 | 4.56 | 4.31 | 4.49 | 811.62 Thousand |
| 09 Jan, 2024 | 4.44 | 4.5 | 4.35 | 4.4 | 641.47 Thousand |
| 08 Jan, 2024 | 4.28 | 4.56 | 4.23 | 4.54 | 731.48 Thousand |
| 05 Jan, 2024 | 4.63 | 4.63 | 4.27 | 4.29 | 1.13 Million |
| 04 Jan, 2024 | 4.49 | 4.75 | 4.46 | 4.69 | 900.81 Thousand |
| 03 Jan, 2024 | 4.69 | 4.81 | 4.39 | 4.44 | 1.09 Million |
| 02 Jan, 2024 | 4.69 | 4.92 | 4.58 | 4.78 | 1.03 Million |
| 29 Dec, 2023 | 4.95 | 4.96 | 4.68 | 4.72 | 1.17 Million |
| 28 Dec, 2023 | 4.98 | 5.01 | 4.88 | 4.97 | 760.77 Thousand |
001685
5801
6983
AI
YMAB
OODH