EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.3 | 3.3 | 2.9 | 3.16 | 233.21 Thousand |
| 09 Mar, 2021 | 2.71 | 3.11 | 2.71 | 3.07 | 145.81 Thousand |
| 08 Mar, 2021 | 2.85 | 3.21 | 2.51 | 2.7 | 265.82 Thousand |
| 05 Mar, 2021 | 2.28 | 2.89 | 1.9 | 2.74 | 628.25 Thousand |
| 04 Mar, 2021 | 3.0 | 3.06 | 2.06 | 2.46 | 456.44 Thousand |
| 03 Mar, 2021 | 3.8 | 3.8 | 3.11 | 3.17 | 198.49 Thousand |
| 02 Mar, 2021 | 4.07 | 4.07 | 3.72 | 3.83 | 158.9 Thousand |
| 01 Mar, 2021 | 3.8 | 4.1 | 3.7 | 3.93 | 235.85 Thousand |
| 26 Feb, 2021 | 3.42 | 3.65 | 3.25 | 3.65 | 200.25 Thousand |
| 25 Feb, 2021 | 4.0 | 4.0 | 3.5 | 3.51 | 248.01 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO