EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.05 | 5.29 | 4.85 | 4.88 | 395.79 Thousand |
| 08 Feb, 2021 | 5.69 | 5.69 | 5.1 | 5.1 | 339.73 Thousand |
| 05 Feb, 2021 | 5.4 | 5.55 | 5.28 | 5.36 | 494.69 Thousand |
| 04 Feb, 2021 | 5.69 | 5.69 | 5.18 | 5.23 | 347.85 Thousand |
| 03 Feb, 2021 | 5.7 | 5.7 | 5.31 | 5.36 | 261.48 Thousand |
| 02 Feb, 2021 | 5.5 | 5.6 | 5.31 | 5.31 | 156.85 Thousand |
| 01 Feb, 2021 | 5.6 | 5.6 | 5.02 | 5.02 | 230.95 Thousand |
| 29 Jan, 2021 | 5.7 | 5.7 | 5.15 | 5.15 | 254.15 Thousand |
| 28 Jan, 2021 | 5.86 | 6.07 | 5.36 | 5.45 | 470.43 Thousand |
| 27 Jan, 2021 | 5.9 | 6.64 | 5.3 | 5.35 | 676.91 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO