EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.8 | 4.13 | 3.58 | 3.99 | 512.99 Thousand |
| 23 Feb, 2021 | 4.25 | 4.25 | 3.42 | 3.69 | 1.26 Million |
| 22 Feb, 2021 | 4.5 | 4.64 | 4.32 | 4.32 | 196.57 Thousand |
| 19 Feb, 2021 | 4.65 | 4.7 | 4.42 | 4.66 | 396.29 Thousand |
| 18 Feb, 2021 | 4.65 | 4.67 | 4.3 | 4.3 | 376.65 Thousand |
| 17 Feb, 2021 | 4.6 | 4.8 | 4.51 | 4.74 | 579.22 Thousand |
| 16 Feb, 2021 | 4.97 | 4.97 | 4.57 | 4.62 | 346.33 Thousand |
| 12 Feb, 2021 | 4.9 | 4.97 | 4.7 | 4.79 | 481.65 Thousand |
| 11 Feb, 2021 | 5.1 | 5.1 | 4.43 | 4.75 | 517.77 Thousand |
| 10 Feb, 2021 | 4.85 | 5.01 | 4.55 | 4.6 | 352.22 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO