EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.44 | 3.5 | 3.2 | 3.22 | 159.01 Thousand |
| 23 Mar, 2021 | 3.59 | 3.78 | 3.57 | 3.58 | 168.67 Thousand |
| 22 Mar, 2021 | 3.75 | 3.99 | 3.65 | 3.75 | 31.73 Thousand |
| 19 Mar, 2021 | 3.7 | 3.8 | 3.65 | 3.65 | 58.49 Thousand |
| 18 Mar, 2021 | 3.65 | 3.78 | 3.62 | 3.67 | 117.1 Thousand |
| 17 Mar, 2021 | 3.9 | 3.9 | 3.61 | 3.73 | 96.73 Thousand |
| 16 Mar, 2021 | 4.2 | 4.37 | 3.9 | 4.0 | 265.07 Thousand |
| 15 Mar, 2021 | 4.14 | 4.24 | 3.88 | 4.2 | 260.11 Thousand |
| 12 Mar, 2021 | 3.45 | 4.18 | 3.34 | 4.02 | 211.34 Thousand |
| 11 Mar, 2021 | 3.45 | 3.75 | 3.2 | 3.7 | 255.79 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO