EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.79 | 3.94 | 3.6 | 3.7 | 34.26 Thousand |
| 07 Apr, 2021 | 3.6 | 4.01 | 3.55 | 3.78 | 168.89 Thousand |
| 06 Apr, 2021 | 3.2 | 3.66 | 3.2 | 3.6 | 54.62 Thousand |
| 05 Apr, 2021 | 3.54 | 3.8 | 3.35 | 3.5 | 156.14 Thousand |
| 01 Apr, 2021 | 4.04 | 4.11 | 3.28 | 3.45 | 149.72 Thousand |
| 31 Mar, 2021 | 2.8 | 3.8 | 2.8 | 3.26 | 434.23 Thousand |
| 30 Mar, 2021 | 2.89 | 3.35 | 2.89 | 3.11 | 63.75 Thousand |
| 29 Mar, 2021 | 2.92 | 3.35 | 2.92 | 3.15 | 100.17 Thousand |
| 26 Mar, 2021 | 2.9 | 3.37 | 2.9 | 3.07 | 66.88 Thousand |
| 25 Mar, 2021 | 3.2 | 3.21 | 2.86 | 2.98 | 242.14 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO