Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.49 | 3.64 | 3.49 | 3.56 | 4.24 Million |
| 08 Aug, 2025 | 3.48 | 3.58 | 3.42 | 3.46 | 4.05 Million |
| 07 Aug, 2025 | 3.55 | 3.65 | 3.39 | 3.49 | 3.84 Million |
| 06 Aug, 2025 | 3.6 | 3.63 | 3.36 | 3.49 | 5.71 Million |
| 05 Aug, 2025 | 4.1 | 4.2 | 3.32 | 3.66 | 15.41 Million |
| 04 Aug, 2025 | 3.37 | 3.54 | 3.31 | 3.53 | 4.93 Million |
| 01 Aug, 2025 | 3.33 | 3.37 | 3.21 | 3.3 | 4.56 Million |
| 31 Jul, 2025 | 3.43 | 3.47 | 3.34 | 3.37 | 3.96 Million |
| 30 Jul, 2025 | 3.43 | 3.47 | 3.37 | 3.45 | 4.17 Million |
| 29 Jul, 2025 | 3.57 | 3.6 | 3.39 | 3.41 | 4.67 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN