Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.9 | 3.98 | 3.85 | 3.9 | 3.16 Million |
| 08 Sep, 2025 | 3.96 | 3.97 | 3.78 | 3.94 | 2.9 Million |
| 05 Sep, 2025 | 3.84 | 3.94 | 3.69 | 3.93 | 2.83 Million |
| 04 Sep, 2025 | 3.81 | 3.82 | 3.7 | 3.78 | 2.22 Million |
| 03 Sep, 2025 | 3.81 | 3.86 | 3.76 | 3.82 | 2.16 Million |
| 02 Sep, 2025 | 3.8 | 3.94 | 3.77 | 3.84 | 2.46 Million |
| 29 Aug, 2025 | 4.12 | 4.12 | 3.86 | 3.87 | 4.2 Million |
| 28 Aug, 2025 | 4.1 | 4.21 | 4.05 | 4.11 | 3.73 Million |
| 27 Aug, 2025 | 3.96 | 4.13 | 3.96 | 4.03 | 3.16 Million |
| 26 Aug, 2025 | 3.95 | 4.03 | 3.93 | 3.98 | 3.7 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN