Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.95 | 5.15 | 4.74 | 4.75 | 6.67 Million |
| 06 Oct, 2025 | 5.03 | 5.07 | 4.88 | 4.88 | 3.63 Million |
| 03 Oct, 2025 | 4.95 | 5.18 | 4.85 | 4.98 | 5.56 Million |
| 02 Oct, 2025 | 5.02 | 5.1 | 4.86 | 4.93 | 4.92 Million |
| 01 Oct, 2025 | 4.69 | 5.12 | 4.67 | 5.01 | 6.38 Million |
| 30 Sep, 2025 | 4.74 | 4.83 | 4.56 | 4.73 | 4.14 Million |
| 29 Sep, 2025 | 4.65 | 4.79 | 4.63 | 4.74 | 6.91 Million |
| 26 Sep, 2025 | 4.63 | 4.68 | 4.5 | 4.57 | 2.73 Million |
| 25 Sep, 2025 | 4.58 | 4.76 | 4.53 | 4.63 | 3.38 Million |
| 24 Sep, 2025 | 4.57 | 4.84 | 4.54 | 4.7 | 3.98 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN