Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.64 | 4.87 | 4.49 | 4.52 | 4.53 Million |
| 22 Sep, 2025 | 4.41 | 4.6 | 4.28 | 4.59 | 3.19 Million |
| 19 Sep, 2025 | 4.64 | 4.68 | 4.35 | 4.45 | 5.78 Million |
| 18 Sep, 2025 | 4.5 | 4.73 | 4.5 | 4.65 | 4.24 Million |
| 17 Sep, 2025 | 4.39 | 4.65 | 4.33 | 4.48 | 5.19 Million |
| 16 Sep, 2025 | 4.29 | 4.48 | 4.21 | 4.42 | 4.08 Million |
| 15 Sep, 2025 | 4.15 | 4.39 | 4.12 | 4.29 | 5.1 Million |
| 12 Sep, 2025 | 3.93 | 4.14 | 3.86 | 4.11 | 4.12 Million |
| 11 Sep, 2025 | 3.83 | 4.02 | 3.82 | 3.94 | 2.75 Million |
| 10 Sep, 2025 | 3.92 | 3.92 | 3.8 | 3.82 | 2.35 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN