Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.14 | 3.3 | 3.13 | 3.3 | 2.99 Million |
| 02 Dec, 2025 | 3.12 | 3.21 | 3.1 | 3.12 | 2.8 Million |
| 01 Dec, 2025 | 3.18 | 3.18 | 3.08 | 3.1 | 2.47 Million |
| 28 Nov, 2025 | 3.17 | 3.24 | 3.12 | 3.24 | 2.69 Million |
| 26 Nov, 2025 | 3.02 | 3.18 | 3.02 | 3.16 | 3.53 Million |
| 25 Nov, 2025 | 2.95 | 3.06 | 2.87 | 3.02 | 3.25 Million |
| 24 Nov, 2025 | 2.92 | 3.0 | 2.91 | 2.93 | 3.28 Million |
| 21 Nov, 2025 | 2.8 | 2.95 | 2.78 | 2.92 | 4.53 Million |
| 20 Nov, 2025 | 2.94 | 3.02 | 2.8 | 2.8 | 3.89 Million |
| 19 Nov, 2025 | 2.92 | 2.95 | 2.79 | 2.87 | 4.34 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN