Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.92 | 3.01 | 2.85 | 2.9 | 5.35 Million |
| 17 Nov, 2025 | 2.95 | 2.97 | 2.85 | 2.93 | 3.53 Million |
| 14 Nov, 2025 | 2.92 | 2.99 | 2.88 | 2.94 | 3.46 Million |
| 13 Nov, 2025 | 3.06 | 3.13 | 2.98 | 2.99 | 5.27 Million |
| 12 Nov, 2025 | 3.38 | 3.39 | 3.07 | 3.08 | 6.41 Million |
| 11 Nov, 2025 | 3.44 | 3.47 | 3.25 | 3.34 | 3.86 Million |
| 10 Nov, 2025 | 3.61 | 3.68 | 3.27 | 3.44 | 6.98 Million |
| 07 Nov, 2025 | 3.38 | 3.55 | 3.25 | 3.42 | 5.02 Million |
| 06 Nov, 2025 | 3.85 | 3.85 | 3.41 | 3.42 | 4.67 Million |
| 05 Nov, 2025 | 3.7 | 3.89 | 3.61 | 3.79 | 4.48 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN