Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.82 | 3.92 | 3.66 | 3.67 | 3.63 Million |
| 03 Nov, 2025 | 4.1 | 4.11 | 3.9 | 3.91 | 2.76 Million |
| 31 Oct, 2025 | 3.92 | 4.11 | 3.83 | 4.11 | 3.76 Million |
| 30 Oct, 2025 | 3.94 | 3.94 | 3.81 | 3.86 | 4.17 Million |
| 29 Oct, 2025 | 4.11 | 4.21 | 3.95 | 3.97 | 3.85 Million |
| 28 Oct, 2025 | 4.24 | 4.29 | 4.09 | 4.11 | 2.36 Million |
| 27 Oct, 2025 | 4.19 | 4.22 | 4.08 | 4.2 | 2.81 Million |
| 24 Oct, 2025 | 4.14 | 4.24 | 4.08 | 4.11 | 3.18 Million |
| 23 Oct, 2025 | 4.22 | 4.23 | 4.05 | 4.08 | 3.01 Million |
| 22 Oct, 2025 | 4.22 | 4.33 | 4.12 | 4.22 | 3.45 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN