Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.97 | 4.05 | 3.93 | 3.98 | 2.31 Million |
| 22 Aug, 2025 | 3.86 | 4.14 | 3.86 | 4.04 | 4.52 Million |
| 21 Aug, 2025 | 3.92 | 3.97 | 3.8 | 3.84 | 2.78 Million |
| 20 Aug, 2025 | 4.08 | 4.12 | 3.9 | 3.95 | 2.79 Million |
| 19 Aug, 2025 | 4.18 | 4.2 | 4.05 | 4.08 | 4.45 Million |
| 18 Aug, 2025 | 3.78 | 4.34 | 3.78 | 4.19 | 7.6 Million |
| 15 Aug, 2025 | 3.81 | 3.93 | 3.77 | 3.81 | 3.72 Million |
| 14 Aug, 2025 | 3.8 | 3.88 | 3.68 | 3.77 | 3.7 Million |
| 13 Aug, 2025 | 3.81 | 4.1 | 3.8 | 3.94 | 6.42 Million |
| 12 Aug, 2025 | 3.58 | 3.78 | 3.5 | 3.76 | 3.72 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN