Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.68 | 3.87 | 3.55 | 3.59 | 4.33 Million |
| 25 Jul, 2025 | 3.77 | 3.77 | 3.6 | 3.6 | 2.85 Million |
| 24 Jul, 2025 | 3.91 | 4.0 | 3.76 | 3.77 | 2.63 Million |
| 23 Jul, 2025 | 4.02 | 4.07 | 3.88 | 3.93 | 3.57 Million |
| 22 Jul, 2025 | 3.85 | 4.05 | 3.82 | 3.97 | 4.36 Million |
| 21 Jul, 2025 | 3.83 | 4.2 | 3.82 | 3.84 | 6.45 Million |
| 18 Jul, 2025 | 3.6 | 3.77 | 3.47 | 3.77 | 4.62 Million |
| 17 Jul, 2025 | 3.46 | 3.62 | 3.46 | 3.53 | 3.65 Million |
| 16 Jul, 2025 | 3.5 | 3.52 | 3.33 | 3.45 | 2.87 Million |
| 15 Jul, 2025 | 3.55 | 3.67 | 3.43 | 3.45 | 3.61 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN