Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.45 | 3.53 | 3.42 | 3.51 | 1.72 Million |
| 11 Jul, 2025 | 3.47 | 3.6 | 3.42 | 3.45 | 2.68 Million |
| 10 Jul, 2025 | 3.41 | 3.6 | 3.37 | 3.46 | 3.26 Million |
| 09 Jul, 2025 | 3.47 | 3.48 | 3.38 | 3.44 | 2.8 Million |
| 08 Jul, 2025 | 3.3 | 3.59 | 3.3 | 3.45 | 5.13 Million |
| 07 Jul, 2025 | 3.48 | 3.51 | 3.27 | 3.31 | 4.81 Million |
| 03 Jul, 2025 | 3.53 | 3.6 | 3.48 | 3.54 | 2.37 Million |
| 02 Jul, 2025 | 3.54 | 3.61 | 3.47 | 3.51 | 3.57 Million |
| 01 Jul, 2025 | 3.64 | 3.65 | 3.46 | 3.53 | 3.94 Million |
| 30 Jun, 2025 | 3.73 | 3.8 | 3.64 | 3.65 | 3.55 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN