Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.27 | 4.48 | 4.23 | 4.36 | 3.68 Million |
| 11 Jun, 2025 | 4.17 | 4.29 | 4.14 | 4.28 | 4.12 Million |
| 10 Jun, 2025 | 4.24 | 4.35 | 4.14 | 4.16 | 3.63 Million |
| 09 Jun, 2025 | 4.04 | 4.27 | 4.03 | 4.19 | 4.95 Million |
| 06 Jun, 2025 | 3.84 | 4.12 | 3.83 | 4.0 | 3.6 Million |
| 05 Jun, 2025 | 3.9 | 3.92 | 3.76 | 3.8 | 3.14 Million |
| 04 Jun, 2025 | 3.88 | 3.95 | 3.84 | 3.89 | 2.34 Million |
| 03 Jun, 2025 | 3.72 | 3.93 | 3.68 | 3.86 | 4.11 Million |
| 02 Jun, 2025 | 3.93 | 3.96 | 3.7 | 3.78 | 4.16 Million |
| 30 May, 2025 | 3.89 | 4.03 | 3.73 | 3.95 | 6.73 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN