Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.03 | 4.5 | 3.85 | 3.93 | 6.48 Million |
| 28 May, 2025 | 3.99 | 4.15 | 3.94 | 3.99 | 6.65 Million |
| 27 May, 2025 | 3.88 | 4.05 | 3.8 | 3.96 | 5.07 Million |
| 23 May, 2025 | 3.65 | 3.94 | 3.62 | 3.84 | 4.95 Million |
| 22 May, 2025 | 3.4 | 3.73 | 3.33 | 3.69 | 4.86 Million |
| 21 May, 2025 | 3.67 | 3.68 | 3.41 | 3.45 | 4.9 Million |
| 20 May, 2025 | 3.71 | 3.75 | 3.58 | 3.72 | 3.6 Million |
| 19 May, 2025 | 3.74 | 3.82 | 3.62 | 3.72 | 3.09 Million |
| 16 May, 2025 | 3.99 | 4.15 | 3.85 | 3.85 | 4.97 Million |
| 15 May, 2025 | 4.03 | 4.05 | 3.85 | 3.97 | 5.05 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN