Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.94 | 3.99 | 3.63 | 3.72 | 8.62 Million |
| 26 Jun, 2025 | 3.79 | 4.02 | 3.75 | 3.94 | 4.91 Million |
| 25 Jun, 2025 | 3.92 | 4.1 | 3.76 | 3.77 | 3.96 Million |
| 24 Jun, 2025 | 3.8 | 3.93 | 3.77 | 3.82 | 4.65 Million |
| 23 Jun, 2025 | 3.83 | 3.88 | 3.68 | 3.79 | 5.84 Million |
| 20 Jun, 2025 | 4.38 | 4.42 | 3.91 | 3.91 | 12.66 Million |
| 18 Jun, 2025 | 4.5 | 4.5 | 4.26 | 4.33 | 4.44 Million |
| 17 Jun, 2025 | 4.55 | 4.8 | 4.5 | 4.52 | 6.68 Million |
| 16 Jun, 2025 | 4.35 | 4.69 | 4.29 | 4.59 | 5.23 Million |
| 13 Jun, 2025 | 4.28 | 4.45 | 4.26 | 4.29 | 2.93 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN