Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.64 | 4.12 | 3.6 | 4.05 | 10.26 Million |
| 13 May, 2025 | 3.8 | 3.9 | 3.62 | 3.64 | 4.3 Million |
| 12 May, 2025 | 3.83 | 3.94 | 3.71 | 3.74 | 4.7 Million |
| 09 May, 2025 | 3.85 | 3.87 | 3.61 | 3.66 | 5.72 Million |
| 08 May, 2025 | 3.71 | 3.96 | 3.66 | 3.83 | 6.05 Million |
| 07 May, 2025 | 3.73 | 4.17 | 3.64 | 3.67 | 9.9 Million |
| 06 May, 2025 | 3.1 | 3.93 | 3.08 | 3.67 | 21.45 Million |
| 05 May, 2025 | 2.8 | 2.87 | 2.66 | 2.77 | 2.88 Million |
| 02 May, 2025 | 2.89 | 2.96 | 2.84 | 2.85 | 2.28 Million |
| 01 May, 2025 | 2.82 | 2.86 | 2.77 | 2.81 | 2.31 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN