Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.9 | 3.97 | 3.8 | 3.96 | 3.18 Million |
| 30 May, 2023 | 3.82 | 4.01 | 3.71 | 3.99 | 5.43 Million |
| 26 May, 2023 | 3.83 | 3.84 | 3.67 | 3.7 | 4.94 Million |
| 25 May, 2023 | 4.02 | 4.02 | 3.82 | 3.86 | 4.61 Million |
| 24 May, 2023 | 3.89 | 3.92 | 3.76 | 3.88 | 4.24 Million |
| 23 May, 2023 | 3.9 | 4.14 | 3.87 | 3.89 | 5.5 Million |
| 22 May, 2023 | 3.95 | 4.06 | 3.72 | 3.92 | 6.54 Million |
| 19 May, 2023 | 4.04 | 4.08 | 3.86 | 3.96 | 9.9 Million |
| 18 May, 2023 | 4.26 | 4.29 | 4.02 | 4.16 | 22.49 Million |
| 17 May, 2023 | 5.15 | 5.17 | 4.61 | 4.66 | 12.97 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN