Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.67 | 5.69 | 5.44 | 5.47 | 1.6 Million |
| 01 May, 2023 | 5.99 | 6.0 | 5.67 | 5.68 | 1.49 Million |
| 28 Apr, 2023 | 6.0 | 6.14 | 5.96 | 5.99 | 956.4 Thousand |
| 27 Apr, 2023 | 6.0 | 6.12 | 5.93 | 6.09 | 1.02 Million |
| 26 Apr, 2023 | 5.81 | 5.96 | 5.72 | 5.92 | 1.06 Million |
| 25 Apr, 2023 | 6.02 | 6.02 | 5.76 | 5.77 | 1.24 Million |
| 24 Apr, 2023 | 6.25 | 6.25 | 6.01 | 6.06 | 1.04 Million |
| 21 Apr, 2023 | 6.06 | 6.27 | 6.0 | 6.21 | 1.1 Million |
| 20 Apr, 2023 | 6.11 | 6.34 | 6.01 | 6.07 | 1.24 Million |
| 19 Apr, 2023 | 6.16 | 6.43 | 6.04 | 6.28 | 1.32 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN