Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.75 | 5.82 | 5.53 | 5.73 | 1.44 Million |
| 15 May, 2023 | 5.74 | 5.88 | 5.56 | 5.8 | 1 Million |
| 12 May, 2023 | 5.92 | 6.01 | 5.59 | 5.72 | 1.54 Million |
| 11 May, 2023 | 5.95 | 6.02 | 5.81 | 5.95 | 725.1 Thousand |
| 10 May, 2023 | 6.15 | 6.18 | 5.92 | 5.97 | 1.23 Million |
| 09 May, 2023 | 6.11 | 6.2 | 5.82 | 6.07 | 2.11 Million |
| 08 May, 2023 | 6.16 | 6.48 | 5.99 | 6.44 | 1.68 Million |
| 05 May, 2023 | 6.08 | 6.18 | 5.99 | 6.18 | 1.36 Million |
| 04 May, 2023 | 5.88 | 6.05 | 5.85 | 5.95 | 976.7 Thousand |
| 03 May, 2023 | 5.46 | 6.03 | 5.42 | 5.9 | 1.42 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN