Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.29 | 4.4 | 4.02 | 4.14 | 3.77 Million |
| 13 Jun, 2023 | 3.87 | 4.41 | 3.85 | 4.32 | 9.1 Million |
| 12 Jun, 2023 | 3.78 | 3.93 | 3.66 | 3.82 | 6.59 Million |
| 09 Jun, 2023 | 3.93 | 4.12 | 3.6 | 3.84 | 15.67 Million |
| 08 Jun, 2023 | 4.33 | 4.4 | 4.21 | 4.35 | 3.02 Million |
| 07 Jun, 2023 | 4.2 | 4.4 | 4.19 | 4.36 | 3.86 Million |
| 06 Jun, 2023 | 3.95 | 4.23 | 3.89 | 4.17 | 5.02 Million |
| 05 Jun, 2023 | 4.09 | 4.14 | 3.94 | 3.96 | 2.78 Million |
| 02 Jun, 2023 | 4.06 | 4.21 | 3.95 | 4.03 | 3.24 Million |
| 01 Jun, 2023 | 3.96 | 4.11 | 3.85 | 4.01 | 3.11 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN