Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.95 | 4.23 | 3.93 | 4.13 | 4.6 Million |
| 28 Jun, 2023 | 3.86 | 4.0 | 3.82 | 3.95 | 2.6 Million |
| 27 Jun, 2023 | 3.94 | 3.99 | 3.76 | 3.86 | 3.6 Million |
| 26 Jun, 2023 | 3.71 | 3.93 | 3.68 | 3.93 | 3.7 Million |
| 23 Jun, 2023 | 3.8 | 3.8 | 3.45 | 3.68 | 9.44 Million |
| 22 Jun, 2023 | 3.99 | 4.0 | 3.8 | 3.85 | 3.43 Million |
| 21 Jun, 2023 | 4.24 | 4.25 | 3.97 | 4.04 | 4.38 Million |
| 20 Jun, 2023 | 4.3 | 4.53 | 4.21 | 4.28 | 3.68 Million |
| 16 Jun, 2023 | 4.52 | 4.63 | 4.31 | 4.39 | 8.83 Million |
| 15 Jun, 2023 | 4.12 | 4.52 | 4.08 | 4.4 | 5.08 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN