Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.89 | 7.9 | 7.07 | 7.2 | 3.68 Million |
| 31 Mar, 2023 | 7.12 | 8.16 | 6.97 | 7.79 | 8.79 Million |
| 30 Mar, 2023 | 6.55 | 7.48 | 6.5 | 7.02 | 18.79 Million |
| 29 Mar, 2023 | 5.63 | 5.77 | 5.4 | 5.75 | 1.4 Million |
| 28 Mar, 2023 | 5.6 | 5.68 | 5.47 | 5.57 | 684 Thousand |
| 27 Mar, 2023 | 5.69 | 5.75 | 5.38 | 5.67 | 936.8 Thousand |
| 24 Mar, 2023 | 5.51 | 5.56 | 5.31 | 5.5 | 846.1 Thousand |
| 23 Mar, 2023 | 5.77 | 5.89 | 5.56 | 5.59 | 1.03 Million |
| 22 Mar, 2023 | 5.65 | 6.08 | 5.55 | 5.71 | 1.78 Million |
| 21 Mar, 2023 | 5.33 | 5.68 | 5.33 | 5.65 | 1.03 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN