Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.5 | 5.62 | 5.17 | 5.24 | 1.24 Million |
| 17 Mar, 2023 | 5.64 | 5.73 | 5.41 | 5.5 | 1.29 Million |
| 16 Mar, 2023 | 5.25 | 5.68 | 5.24 | 5.67 | 1.14 Million |
| 15 Mar, 2023 | 5.68 | 5.75 | 5.23 | 5.3 | 1.85 Million |
| 14 Mar, 2023 | 5.93 | 6.11 | 5.72 | 5.83 | 1.15 Million |
| 13 Mar, 2023 | 5.77 | 5.99 | 5.68 | 5.8 | 1.63 Million |
| 10 Mar, 2023 | 5.82 | 6.05 | 5.68 | 5.95 | 1.39 Million |
| 09 Mar, 2023 | 6.13 | 6.35 | 5.85 | 5.87 | 1.46 Million |
| 08 Mar, 2023 | 6.37 | 6.37 | 6.07 | 6.18 | 1 Million |
| 07 Mar, 2023 | 6.29 | 6.57 | 6.17 | 6.29 | 1.13 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN