Evogene (EVGN)

USD 1.19

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 11.1 11.1 11.1 11.1 350.00
13 Dec, 2010 11.44 11.44 11.44 11.44 10.00
13 Oct, 2010 9.61 9.61 9.61 9.61 2665.00
24 Sep, 2010 10.0 10.0 10.0 10.0 50.00
03 Sep, 2010 8.2 8.2 8.2 8.2 50.00
04 Aug, 2010 7.8 7.8 7.6 7.8 1050.00
07 Jul, 2010 7.1 7.1 7.1 7.1 300.00
30 Jun, 2010 6.4 6.4 6.4 6.4 5.00
23 Jun, 2010 7.3 7.3 7.3 7.3 5.00
25 May, 2010 6.5 6.6 6.5 6.6 35.00