Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 19.49 20.17 19.35 19.6 833.00
03 Jan, 2014 19.31 19.31 19.1 19.24 404.00
02 Jan, 2014 19.69 19.69 19.04 19.23 917.00
31 Dec, 2013 19.55 19.7 19.55 19.65 1558.00
30 Dec, 2013 19.45 19.5 19.01 19.32 619.00
27 Dec, 2013 19.51 19.6 19.24 19.48 719.00
26 Dec, 2013 19.17 19.65 19.1 19.62 1057.00
24 Dec, 2013 19.0 19.16 18.88 18.88 249.00
23 Dec, 2013 19.0 19.19 18.95 18.95 642.00
20 Dec, 2013 18.89 18.95 18.72 18.72 1290.00