Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 19.13 19.26 18.76 18.8 953.00
17 Jan, 2014 19.31 19.43 19.26 19.27 590.00
16 Jan, 2014 19.3 19.4 19.25 19.38 381.00
15 Jan, 2014 19.5 19.66 19.4 19.48 702.00
14 Jan, 2014 19.48 19.75 19.27 19.5 2098.00
13 Jan, 2014 19.32 19.55 19.32 19.45 754.00
10 Jan, 2014 19.39 19.55 19.39 19.52 1075.00
09 Jan, 2014 19.5 19.65 19.38 19.38 629.00
08 Jan, 2014 19.85 19.89 19.25 19.49 1721.00
07 Jan, 2014 19.72 19.85 19.65 19.81 1172.00