Evogene (EVGN)

USD 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 10.0 10.0 10.0 10.0 15.00
04 Mar, 2013 10.1 10.1 10.1 10.1 120.00
25 Feb, 2013 10.0 10.0 10.0 10.0 100.00
21 Feb, 2013 10.1 10.1 10.1 10.1 100.00
19 Feb, 2013 10.3 10.3 10.3 10.3 15.00
16 Jan, 2013 10.32 10.32 10.32 10.32 10.00
04 Jan, 2013 10.32 10.32 10.32 10.32 50.00
03 Jan, 2013 10.34 10.34 10.34 10.34 50.00
21 Dec, 2012 9.4 9.4 9.4 9.4 50.00
27 Nov, 2012 9.3 9.3 9.3 9.3 50.00