Evogene (EVGN)

USD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 17.46 17.46 17.46 17.46 375.00
06 Nov, 2013 17.54 18.0 17.54 18.0 238.00
05 Nov, 2013 16.8 16.84 16.8 16.84 135.00
04 Nov, 2013 16.85 16.85 16.85 16.85 375.00
31 Oct, 2013 16.3 16.3 16.3 16.3 25.00
30 Oct, 2013 16.74 16.74 16.74 16.74 25.00
28 Oct, 2013 17.2 17.2 17.2 17.2 10.00
24 Oct, 2013 17.58 17.58 17.58 17.58 8.00
22 Oct, 2013 17.34 17.8 17.32 17.8 110.00
21 Oct, 2013 16.51 16.6 16.51 16.6 285.00