Evogene (EVGN)

USD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 17.44 17.8 17.3 17.49 2236.00
02 Dec, 2013 17.21 17.44 17.1 17.27 2884.00
29 Nov, 2013 17.29 17.29 16.91 17.03 3438.00
27 Nov, 2013 17.2 17.59 17.11 17.34 7775.00
26 Nov, 2013 17.0 17.0 16.65 16.76 2013.00
25 Nov, 2013 17.29 17.58 17.02 17.02 14.22 Thousand
22 Nov, 2013 17.26 18.5 16.65 16.74 11.95 Thousand
21 Nov, 2013 15.5 17.75 15.48 17.23 134.7 Thousand
20 Nov, 2013 16.62 16.62 16.62 16.62 750.00
19 Nov, 2013 16.98 16.98 16.98 16.98 750.00