USD 1.35
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2014 | 19.39 | 19.55 | 19.39 | 19.52 | 1075.00 |
09 Jan, 2014 | 19.5 | 19.65 | 19.38 | 19.38 | 629.00 |
08 Jan, 2014 | 19.85 | 19.89 | 19.25 | 19.49 | 1721.00 |
07 Jan, 2014 | 19.72 | 19.85 | 19.65 | 19.81 | 1172.00 |
06 Jan, 2014 | 19.49 | 20.17 | 19.35 | 19.6 | 833.00 |
03 Jan, 2014 | 19.31 | 19.31 | 19.1 | 19.24 | 404.00 |
02 Jan, 2014 | 19.69 | 19.69 | 19.04 | 19.23 | 917.00 |
31 Dec, 2013 | 19.55 | 19.7 | 19.55 | 19.65 | 1558.00 |
30 Dec, 2013 | 19.45 | 19.5 | 19.01 | 19.32 | 619.00 |
27 Dec, 2013 | 19.51 | 19.6 | 19.24 | 19.48 | 719.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER