Evogene (EVGN)

USD 1.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 19.39 19.55 19.39 19.52 1075.00
09 Jan, 2014 19.5 19.65 19.38 19.38 629.00
08 Jan, 2014 19.85 19.89 19.25 19.49 1721.00
07 Jan, 2014 19.72 19.85 19.65 19.81 1172.00
06 Jan, 2014 19.49 20.17 19.35 19.6 833.00
03 Jan, 2014 19.31 19.31 19.1 19.24 404.00
02 Jan, 2014 19.69 19.69 19.04 19.23 917.00
31 Dec, 2013 19.55 19.7 19.55 19.65 1558.00
30 Dec, 2013 19.45 19.5 19.01 19.32 619.00
27 Dec, 2013 19.51 19.6 19.24 19.48 719.00