Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 17.18 17.29 17.05 17.08 3401.00
29 May, 2014 17.25 17.25 17.11 17.11 1712.00
28 May, 2014 17.0 17.3 16.9 17.3 2744.00
27 May, 2014 16.81 16.88 16.64 16.87 464.00
23 May, 2014 16.6 16.6 16.53 16.53 27.00
22 May, 2014 16.5 16.59 16.5 16.59 240.00
21 May, 2014 16.54 16.54 16.45 16.49 463.00
20 May, 2014 16.55 16.62 16.15 16.28 791.00
19 May, 2014 16.52 16.59 16.5 16.55 284.00
16 May, 2014 16.58 16.68 16.4 16.6 684.00