Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 16.62 16.7 16.61 16.63 82.00
12 Jun, 2014 16.49 16.75 16.44 16.75 211.00
11 Jun, 2014 16.65 16.68 16.5 16.56 874.00
10 Jun, 2014 16.67 16.78 16.67 16.7 534.00
09 Jun, 2014 16.74 16.79 16.74 16.79 72.00
06 Jun, 2014 16.74 16.83 16.74 16.8 106.00
05 Jun, 2014 16.6 16.7 16.56 16.68 438.00
04 Jun, 2014 16.87 16.88 16.7 16.8 438.00
03 Jun, 2014 16.83 16.83 16.83 16.83 10.00
02 Jun, 2014 16.9 16.96 16.79 16.96 842.00