Evogene (EVGN)

USD 1.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 18.7 18.89 18.7 18.88 548.00
24 Feb, 2014 18.52 18.6 18.51 18.51 195.00
21 Feb, 2014 18.52 18.54 18.34 18.34 320.00
20 Feb, 2014 18.48 18.48 18.06 18.21 450.00
19 Feb, 2014 18.89 18.9 18.4 18.59 1764.00
18 Feb, 2014 19.29 19.29 19.12 19.27 1702.00
14 Feb, 2014 19.09 19.16 19.08 19.08 455.00
13 Feb, 2014 19.12 19.12 18.95 19.05 518.00
12 Feb, 2014 19.02 19.2 19.02 19.2 530.00
11 Feb, 2014 18.53 18.73 18.29 18.72 749.00