Evogene (EVGN)

USD 1.31

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 18.99 19.4 18.92 19.05 1216.00
31 Mar, 2014 19.23 19.23 18.94 19.05 818.00
28 Mar, 2014 19.29 19.5 19.25 19.25 238.00
27 Mar, 2014 19.22 19.35 19.17 19.35 388.00
26 Mar, 2014 19.6 19.6 19.3 19.3 202.00
25 Mar, 2014 19.75 19.94 19.57 19.64 2302.00
24 Mar, 2014 19.7 19.71 19.42 19.54 1667.00
21 Mar, 2014 19.62 19.62 19.31 19.32 1376.00
20 Mar, 2014 19.61 19.64 19.5 19.56 5449.00
19 Mar, 2014 19.18 19.45 19.11 19.11 1049.00