Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 13.04 13.06 12.81 12.81 825.00
08 Aug, 2014 12.88 12.91 12.67 12.9 162.00
07 Aug, 2014 13.03 13.03 12.69 12.7 847.00
06 Aug, 2014 13.04 13.1 13.0 13.1 138.00
05 Aug, 2014 13.11 13.11 12.59 13.0 401.00
04 Aug, 2014 13.19 13.23 13.1 13.11 1548.00
01 Aug, 2014 13.11 13.25 12.83 13.25 680.00
31 Jul, 2014 13.42 13.47 13.26 13.4 404.00
30 Jul, 2014 13.83 13.91 13.49 13.79 63.68 Thousand
29 Jul, 2014 14.03 14.06 14.0 14.03 420.00