USD 1.31
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2014 | 17.33 | 17.48 | 17.26 | 17.26 | 1980.00 |
13 May, 2014 | 17.31 | 17.35 | 17.19 | 17.23 | 2174.00 |
12 May, 2014 | 17.16 | 17.19 | 16.93 | 17.05 | 2281.00 |
09 May, 2014 | 16.73 | 16.78 | 16.65 | 16.78 | 283.00 |
08 May, 2014 | 16.89 | 16.9 | 16.55 | 16.62 | 444.00 |
07 May, 2014 | 17.06 | 17.06 | 16.8 | 16.89 | 555.00 |
06 May, 2014 | 17.08 | 17.09 | 17.01 | 17.04 | 131.00 |
05 May, 2014 | 17.3 | 17.3 | 17.08 | 17.08 | 1322.00 |
02 May, 2014 | 17.27 | 17.39 | 17.14 | 17.38 | 417.00 |
01 May, 2014 | 17.41 | 17.45 | 17.25 | 17.25 | 1543.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER