Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 16.62 16.62 16.62 16.62 750.00
19 Nov, 2013 16.98 16.98 16.98 16.98 750.00
12 Nov, 2013 17.46 17.46 17.46 17.46 375.00
06 Nov, 2013 17.54 18.0 17.54 18.0 238.00
05 Nov, 2013 16.8 16.84 16.8 16.84 135.00
04 Nov, 2013 16.85 16.85 16.85 16.85 375.00
31 Oct, 2013 16.3 16.3 16.3 16.3 25.00
30 Oct, 2013 16.74 16.74 16.74 16.74 25.00
28 Oct, 2013 17.2 17.2 17.2 17.2 10.00
24 Oct, 2013 17.58 17.58 17.58 17.58 8.00