Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 17.34 17.8 17.32 17.8 110.00
21 Oct, 2013 16.51 16.6 16.51 16.6 285.00
17 Oct, 2013 18.1 18.1 18.1 18.1 150.00
14 Oct, 2013 16.44 16.88 16.44 16.88 30.00
10 Oct, 2013 16.22 16.22 16.22 16.22 270.00
30 Sep, 2013 15.2 15.2 15.2 15.2 5.00
31 Jul, 2013 11.5 11.5 11.5 11.5 100.00
26 Jul, 2013 11.66 11.66 11.66 11.66 125.00
01 Jul, 2013 12.4 12.4 12.4 12.4 460.00
11 Jun, 2013 12.8 12.8 12.8 12.8 70.00