Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 9.85 10.0 9.85 10.0 193.00
18 Feb, 2015 9.79 9.8 9.71 9.71 326.00
17 Feb, 2015 9.99 9.99 9.82 9.82 399.00
13 Feb, 2015 10.15 10.28 10.14 10.2 791.00
12 Feb, 2015 10.0 10.01 9.97 9.97 588.00
11 Feb, 2015 9.68 10.29 9.53 10.08 2148.00
10 Feb, 2015 9.58 9.81 9.58 9.81 269.00
09 Feb, 2015 9.34 9.48 9.34 9.38 715.00
06 Feb, 2015 9.06 9.21 9.06 9.2 150.00
05 Feb, 2015 9.09 9.14 8.92 9.05 397.00