Evogene (EVGN)

USD 1.25

(-3.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 11.26 11.3 11.26 11.3 55.00
27 Oct, 2014 11.36 11.36 11.16 11.26 472.00
24 Oct, 2014 11.7 11.73 11.69 11.69 130.00
23 Oct, 2014 11.6 11.79 11.55 11.63 286.00
22 Oct, 2014 11.76 11.92 11.76 11.92 919.00
21 Oct, 2014 11.43 11.97 11.43 11.77 1862.00
20 Oct, 2014 11.46 11.52 11.4 11.49 725.00
17 Oct, 2014 11.23 11.55 11.23 11.52 1262.00
16 Oct, 2014 11.3 11.44 11.29 11.29 131.00
15 Oct, 2014 11.01 11.4 11.01 11.36 503.00