Evogene (EVGN)

USD 1.25

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 8.88 8.88 8.74 8.74 602.00
24 Nov, 2014 9.03 9.09 8.9 8.97 826.00
21 Nov, 2014 9.49 9.56 9.2 9.26 1104.00
20 Nov, 2014 9.51 9.8 9.19 9.49 1228.00
19 Nov, 2014 9.58 9.6 9.5 9.5 325.00
18 Nov, 2014 9.65 9.65 9.58 9.58 481.00
17 Nov, 2014 9.82 9.82 9.6 9.75 1064.00
14 Nov, 2014 10.18 10.4 9.95 9.96 2102.00
13 Nov, 2014 10.19 10.19 9.85 10.07 3171.00
12 Nov, 2014 10.11 10.2 9.82 10.0 3004.00