Evogene (EVGN)

USD 1.25

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 10.26 10.38 10.0 10.22 1188.00
09 Dec, 2014 10.2 10.51 10.12 10.51 523.00
08 Dec, 2014 10.46 10.62 10.43 10.47 484.00
05 Dec, 2014 9.8 10.07 9.8 9.94 139.00
04 Dec, 2014 9.7 9.92 9.65 9.92 886.00
03 Dec, 2014 9.06 9.47 9.0 9.38 995.00
02 Dec, 2014 9.0 9.03 8.91 8.91 605.00
01 Dec, 2014 9.21 9.21 9.01 9.01 451.00
28 Nov, 2014 9.11 9.34 9.11 9.2 397.00
26 Nov, 2014 8.74 9.05 8.74 8.9 1839.00