Evogene (EVGN)
USD 1.31
(0.85%)
USD 1.31
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.96 | 2.99 | 2.8 | 2.87 | 20.08 Thousand |
| 09 Sep, 2024 | 3.0 | 3.01 | 2.91 | 2.99 | 9718.00 |
| 06 Sep, 2024 | 3.1 | 3.14 | 2.95 | 2.96 | 10.38 Thousand |
| 05 Sep, 2024 | 3.05 | 3.15 | 3.05 | 3.06 | 11.88 Thousand |
| 04 Sep, 2024 | 3.18 | 3.18 | 2.91 | 3.05 | 45.16 Thousand |
| 03 Sep, 2024 | 3.25 | 3.35 | 3.22 | 3.22 | 30.58 Thousand |
| 30 Aug, 2024 | 3.37 | 3.38 | 3.25 | 3.29 | 32.6 Thousand |
| 29 Aug, 2024 | 3.39 | 3.46 | 3.3 | 3.37 | 53.86 Thousand |
| 28 Aug, 2024 | 3.62 | 3.63 | 3.45 | 3.53 | 17.16 Thousand |
| 27 Aug, 2024 | 3.68 | 3.72 | 3.46 | 3.59 | 59.29 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER