Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.05 | 7.22 | 7.0 | 7.0 | 3121.00 |
| 08 May, 2024 | 7.2 | 7.2 | 6.94 | 7.04 | 1620.00 |
| 07 May, 2024 | 7.32 | 7.36 | 6.97 | 7.05 | 1910.00 |
| 06 May, 2024 | 7.15 | 7.21 | 7.1 | 7.13 | 1310.00 |
| 03 May, 2024 | 7.0 | 7.32 | 6.71 | 7.1 | 2540.00 |
| 02 May, 2024 | 7.2 | 7.32 | 6.88 | 7.06 | 4592.00 |
| 01 May, 2024 | 7.0 | 7.32 | 6.72 | 7.16 | 10.35 Thousand |
| 30 Apr, 2024 | 6.58 | 6.99 | 6.5 | 6.99 | 6467.00 |
| 29 Apr, 2024 | 6.25 | 6.6 | 6.25 | 6.5 | 3442.00 |
| 26 Apr, 2024 | 6.4 | 6.7 | 6.17 | 6.25 | 7990.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB