Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.74 | 7.8 | 7.44 | 7.44 | 6360.00 |
| 10 Apr, 2024 | 7.8 | 8.1 | 7.6 | 7.75 | 7750.00 |
| 09 Apr, 2024 | 7.8 | 8.5 | 7.7 | 8.12 | 4415.00 |
| 08 Apr, 2024 | 7.4 | 8.61 | 7.4 | 7.89 | 20.87 Thousand |
| 05 Apr, 2024 | 7.5 | 7.6 | 7.41 | 7.42 | 2821.00 |
| 04 Apr, 2024 | 7.45 | 7.57 | 7.35 | 7.4 | 8313.00 |
| 03 Apr, 2024 | 7.76 | 7.9 | 7.44 | 7.57 | 2450.00 |
| 02 Apr, 2024 | 7.57 | 7.8 | 7.43 | 7.57 | 9714.00 |
| 01 Apr, 2024 | 7.6 | 7.9 | 7.3 | 7.8 | 15.47 Thousand |
| 28 Mar, 2024 | 7.28 | 7.7 | 7.28 | 7.5 | 5871.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB