Evogene (EVGN)
USD 1.29
(-2.1%)
USD 1.29
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.22 | 4.22 | 4.1 | 4.15 | 10.75 Thousand |
| 13 Aug, 2024 | 3.79 | 4.29 | 3.79 | 4.19 | 22.05 Thousand |
| 12 Aug, 2024 | 4.1 | 4.1 | 3.86 | 3.88 | 27.87 Thousand |
| 09 Aug, 2024 | 4.07 | 4.29 | 4.05 | 4.16 | 17.94 Thousand |
| 08 Aug, 2024 | 4.22 | 4.25 | 4.02 | 4.05 | 29.55 Thousand |
| 07 Aug, 2024 | 4.37 | 4.45 | 4.2 | 4.25 | 16.51 Thousand |
| 06 Aug, 2024 | 4.4 | 4.4 | 4.28 | 4.3 | 13.24 Thousand |
| 05 Aug, 2024 | 4.27 | 4.59 | 4.2 | 4.35 | 41.36 Thousand |
| 02 Aug, 2024 | 4.81 | 4.86 | 4.65 | 4.84 | 26.73 Thousand |
| 01 Aug, 2024 | 4.82 | 5.14 | 4.77 | 4.87 | 19.45 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER